Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.22 | 183.24 | 183.25 | 10.19 | 5.89 % | 360,596 | 04:45:56 |
| AMD | Advanced Micro Devices | 145.99 | 145.99 | 146.05 | -0.17 | -0.12 % | 40,897 | 04:43:09 |
| AMZN | Amazon.com | 184.22 | 184.25 | 184.42 | -0.50 | -0.27 % | 43,860 | 04:45:54 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 04:45:01 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 3,281 | 04:45:30 |
| BABA | Alibaba | 80.72 | 0.00 | 0.00 | 0.39 | 0.49 % | 55,137 | 04:45:49 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,776 | 04:34:40 |
| COIN | Coinbase Global | 220.80 | 220.90 | 221.21 | -8.05 | -3.52 % | 41,983 | 04:45:58 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,321 | 04:35:24 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,582 | 04:42:25 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:42:25 |
| GOOGL | Alphabet | 167.15 | 167.09 | 167.22 | 0.53 | 0.32 % | 15,667 | 04:45:48 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:45:16 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:45:01 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 965 | 04:45:00 |
| INTC | Intel | 30.73 | 30.71 | 30.75 | 0.22 | 0.72 % | 64,050 | 04:45:28 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | -0.17 | -0.09 % | 17,437 | 04:45:53 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,336 | 04:45:16 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,324 | 04:44:57 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 805 | 04:32:37 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 727 | 04:43:36 |
| META | Meta Platforms | 440.88 | 440.71 | 440.99 | -0.80 | -0.18 % | 16,545 | 04:45:52 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 04:45:00 |
| MSFT | Microsoft | 399.18 | 399.18 | 399.24 | 1.34 | 0.34 % | 18,172 | 04:45:55 |
| MU | Micron Technology | 113.01 | 112.88 | 113.02 | 0.68 | 0.61 % | 7,992 | 04:45:09 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,266 | 04:41:29 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:45:50 |
| PYPL | PayPal | 66.78 | 66.70 | 66.79 | -0.20 | -0.30 % | 10,889 | 04:40:12 |
| QCOM | QUALCOMM | 181.01 | 181.01 | 181.20 | 0.91 | 0.51 % | 23,464 | 04:45:15 |
| QQQ | Invesco QQQ Trust Series 1 | 429.56 | 429.57 | 429.62 | 2.66 | 0.62 % | 58,797 | 04:45:58 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 0.59 | 1.62 % | 702,224 | 04:45:14 |
| SPY | SPDR S&P 500 | 506.81 | 0.00 | 0.00 | 1.78 | 0.35 % | 29,101 | 04:45:58 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.61 | 179.48 | 179.69 | -0.40 | -0.22 % | 169,480 | 04:45:39 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 773 | 04:44:57 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 862 | 04:39:05 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 780 | 04:27:51 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,026 | 04:35:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
